시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	40,400	300	+ 0.75%	42,577	1,703
12:37	40,400	300	+ 0.75%	42,528	1,701
12:36	40,400	300	+ 0.75%	42,521	1,701
12:35	40,500	400	+ 1.00%	41,651	1,666
12:34	40,450	350	+ 0.87%	40,915	1,636
12:33	40,450	350	+ 0.87%	40,748	1,629
12:32	40,500	400	+ 1.00%	40,442	1,617
12:31	40,450	350	+ 0.87%	40,259	1,609
12:30	40,350	250	+ 0.62%	39,759	1,589
12:29	40,350	250	+ 0.62%	39,618	1,583