시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	40,350	250	+ 0.62%	43,254	1,730
12:47	40,350	250	+ 0.62%	43,251	1,730
12:46	40,350	250	+ 0.62%	43,250	1,730
12:45	40,350	250	+ 0.62%	43,145	1,726
12:44	40,350	250	+ 0.62%	43,106	1,724
12:43	40,450	350	+ 0.87%	42,973	1,719
12:42	40,400	300	+ 0.75%	42,846	1,714
12:41	40,400	300	+ 0.75%	42,744	1,710
12:40	40,400	300	+ 0.75%	42,724	1,709
12:39	40,350	250	+ 0.62%	42,597	1,704