시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	40,300	200	+ 0.50%	44,240	1,770
13:10	40,250	150	+ 0.37%	44,232	1,770
13:09	40,300	200	+ 0.50%	44,230	1,770
13:08	40,350	250	+ 0.62%	44,104	1,765
13:07	40,350	250	+ 0.62%	44,101	1,764
13:06	40,350	250	+ 0.62%	44,098	1,764
13:05	40,350	250	+ 0.62%	44,019	1,761
13:04	40,300	200	+ 0.50%	43,979	1,760
13:03	40,350	250	+ 0.62%	43,838	1,754
13:02	40,350	250	+ 0.62%	43,725	1,749