시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	40,050	50	- 0.13%	46,650	1,867
13:32	40,050	50	- 0.13%	46,492	1,861
13:31	40,100	0	0.00%	46,200	1,849
13:30	40,100	0	0.00%	46,074	1,844
13:29	40,150	50	+ 0.13%	46,011	1,841
13:28	40,150	50	+ 0.13%	45,993	1,841
13:27	40,200	100	+ 0.25%	45,615	1,825
13:26	40,250	150	+ 0.37%	44,875	1,796
13:25	40,250	150	+ 0.37%	44,811	1,793
13:24	40,300	200	+ 0.50%	44,791	1,792