시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,050	50	- 0.13%	57,045	2,284
15:19	40,050	50	- 0.13%	55,561	2,224
15:18	40,150	50	+ 0.13%	55,388	2,217
15:17	40,050	50	- 0.13%	55,386	2,217
15:16	40,050	50	- 0.13%	55,136	2,207
15:15	40,050	50	- 0.13%	54,659	2,188
15:14	40,100	0	0.00%	54,110	2,166
15:13	40,150	50	+ 0.13%	54,036	2,163
15:12	40,150	50	+ 0.13%	53,870	2,157
15:11	40,100	0	0.00%	53,859	2,156