시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,223	32	- 2.55%	27,853	35
11:41	1,222	33	- 2.63%	27,849	35
11:39	1,222	33	- 2.63%	26,849	33
11:37	1,215	40	- 3.19%	26,299	33
11:36	1,214	41	- 3.27%	26,294	33
11:35	1,222	33	- 2.63%	26,259	33
11:34	1,214	41	- 3.27%	26,258	33
11:33	1,213	42	- 3.35%	26,244	33
11:29	1,212	43	- 3.43%	26,238	33
11:25	1,224	31	- 2.47%	26,237	33