시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,227	28	- 2.23%	28,963	36
13:50	1,227	28	- 2.23%	28,953	36
13:42	1,223	32	- 2.55%	28,453	35
13:35	1,224	31	- 2.47%	28,448	35
13:31	1,226	29	- 2.31%	28,447	35
13:20	1,226	29	- 2.31%	28,443	35
13:17	1,226	29	- 2.31%	27,943	35
13:03	1,226	29	- 2.31%	27,939	35
12:59	1,222	33	- 2.63%	27,935	35
12:51	1,227	28	- 2.23%	27,929	35