시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,229	26	- 2.07%	28,984	36
14:26	1,229	26	- 2.07%	28,983	36
14:25	1,223	32	- 2.55%	28,982	36
14:23	1,228	27	- 2.15%	28,976	36
14:20	1,228	27	- 2.15%	28,974	36
14:17	1,228	27	- 2.15%	28,972	36
14:14	1,228	27	- 2.15%	28,970	36
14:13	1,224	31	- 2.47%	28,968	36
14:11	1,228	27	- 2.15%	28,967	36
14:08	1,230	25	- 1.99%	28,965	36