시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,370	210	- 3.19%	317,578	2,036
14:19	6,380	200	- 3.04%	317,542	2,035
14:18	6,360	220	- 3.34%	317,301	2,034
14:17	6,370	210	- 3.19%	317,296	2,034
14:16	6,370	210	- 3.19%	316,990	2,032
14:15	6,370	210	- 3.19%	316,977	2,032
14:14	6,370	210	- 3.19%	316,973	2,032
14:13	6,380	200	- 3.04%	316,962	2,032
14:12	6,380	200	- 3.04%	315,563	2,023
14:11	6,360	220	- 3.34%	314,885	2,019