시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,570	10	- 0.15%	19,606	129
09:11	6,580	0	0.00%	16,359	108
09:10	6,610	30	+ 0.46%	13,872	92
09:09	6,640	60	+ 0.91%	12,515	83
09:08	6,600	20	+ 0.30%	12,480	83
09:07	6,610	30	+ 0.46%	11,667	77
09:06	6,610	30	+ 0.46%	9,209	61
09:05	6,660	80	+ 1.22%	5,826	38
09:04	6,570	10	- 0.15%	2,752	18
09:03	6,570	10	- 0.15%	2,705	18