시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,530	50	- 0.76%	26,483	174
09:21	6,530	50	- 0.76%	26,362	174
09:20	6,530	50	- 0.76%	26,305	173
09:19	6,520	60	- 0.91%	25,751	170
09:18	6,520	60	- 0.91%	23,627	156
09:17	6,530	50	- 0.76%	22,886	151
09:16	6,520	60	- 0.91%	22,854	151
09:15	6,530	50	- 0.76%	22,423	148
09:14	6,550	30	- 0.46%	22,359	147
09:13	6,520	60	- 0.91%	21,344	141