시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,400	180	- 2.74%	82,850	540
09:52	6,440	140	- 2.13%	80,088	523
09:51	6,450	130	- 1.98%	79,817	521
09:50	6,440	140	- 2.13%	79,149	516
09:49	6,430	150	- 2.28%	79,009	516
09:48	6,440	140	- 2.13%	78,480	512
09:47	6,450	130	- 1.98%	78,011	509
09:46	6,450	130	- 1.98%	78,000	509
09:45	6,470	110	- 1.67%	76,770	501
09:44	6,470	110	- 1.67%	76,601	500