시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:03 | 6,380 | 200 | - 3.04% | 162,935 | 1,048 |
10:02 | 6,420 | 160 | - 2.43% | 162,695 | 1,047 |
10:01 | 6,410 | 170 | - 2.58% | 162,576 | 1,046 |
10:00 | 6,320 | 260 | - 3.95% | 153,970 | 991 |
09:59 | 6,390 | 190 | - 2.89% | 99,707 | 648 |
09:58 | 6,400 | 180 | - 2.74% | 99,233 | 645 |
09:57 | 6,390 | 190 | - 2.89% | 97,846 | 636 |
09:56 | 6,400 | 180 | - 2.74% | 97,834 | 636 |
09:55 | 6,380 | 200 | - 3.04% | 96,362 | 627 |
09:54 | 6,400 | 180 | - 2.74% | 86,478 | 563 |