시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,410	170	- 2.58%	189,020	1,215
10:22	6,400	180	- 2.74%	188,713	1,213
10:21	6,410	170	- 2.58%	187,902	1,208
10:20	6,400	180	- 2.74%	186,844	1,202
10:19	6,410	170	- 2.58%	185,514	1,193
10:18	6,420	160	- 2.43%	184,053	1,184
10:17	6,410	170	- 2.58%	182,861	1,176
10:16	6,420	160	- 2.43%	182,420	1,173
10:15	6,420	160	- 2.43%	182,302	1,172
10:14	6,410	170	- 2.58%	181,734	1,169