시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,390	190	- 2.89%	249,533	1,603
11:43	6,390	190	- 2.89%	249,268	1,601
11:42	6,390	190	- 2.89%	248,888	1,598
11:41	6,410	170	- 2.58%	248,573	1,596
11:40	6,390	190	- 2.89%	248,154	1,594
11:39	6,390	190	- 2.89%	247,376	1,589
11:38	6,410	170	- 2.58%	246,957	1,586
11:37	6,390	190	- 2.89%	246,781	1,585
11:36	6,390	190	- 2.89%	245,393	1,576
11:35	6,390	190	- 2.89%	244,971	1,573