시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,340	240	- 3.65%	376,619	2,410
15:09	6,340	240	- 3.65%	376,403	2,409
15:08	6,340	240	- 3.65%	376,402	2,409
15:07	6,340	240	- 3.65%	375,239	2,401
15:06	6,330	250	- 3.80%	374,604	2,397
15:05	6,330	250	- 3.80%	372,553	2,384
15:04	6,330	250	- 3.80%	371,503	2,378
15:03	6,330	250	- 3.80%	371,018	2,375
15:02	6,340	240	- 3.65%	369,256	2,363
15:01	6,340	240	- 3.65%	369,125	2,363