시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,390	190	- 2.89%	258,902	1,662
12:03	6,390	190	- 2.89%	257,141	1,651
12:02	6,390	190	- 2.89%	257,130	1,651
12:01	6,390	190	- 2.89%	257,077	1,651
12:00	6,390	190	- 2.89%	256,792	1,649
11:59	6,380	200	- 3.04%	256,733	1,649
11:58	6,390	190	- 2.89%	254,154	1,632
11:57	6,390	190	- 2.89%	254,081	1,632
11:56	6,390	190	- 2.89%	253,943	1,631
11:55	6,390	190	- 2.89%	253,931	1,631