시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,380	200	- 3.04%	262,083	1,683
12:13	6,390	190	- 2.89%	261,845	1,681
12:12	6,390	190	- 2.89%	261,558	1,679
12:11	6,390	190	- 2.89%	261,442	1,679
12:10	6,390	190	- 2.89%	261,266	1,677
12:09	6,390	190	- 2.89%	261,091	1,676
12:08	6,390	190	- 2.89%	260,987	1,676
12:07	6,390	190	- 2.89%	260,831	1,675
12:06	6,390	190	- 2.89%	258,926	1,663
12:05	6,390	190	- 2.89%	258,923	1,663