시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,390	190	- 2.89%	265,390	1,704
12:34	6,390	190	- 2.89%	265,000	1,701
12:33	6,380	200	- 3.04%	264,889	1,701
12:32	6,390	190	- 2.89%	264,505	1,698
12:31	6,390	190	- 2.89%	264,405	1,698
12:30	6,380	200	- 3.04%	264,365	1,697
12:29	6,390	190	- 2.89%	264,345	1,697
12:28	6,380	200	- 3.04%	264,294	1,697
12:26	6,380	200	- 3.04%	264,274	1,697
12:25	6,390	190	- 2.89%	264,254	1,697