시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,380	200	- 3.04%	266,814	1,713
12:45	6,390	190	- 2.89%	266,784	1,713
12:44	6,380	200	- 3.04%	266,783	1,713
12:43	6,380	200	- 3.04%	266,572	1,711
12:42	6,380	200	- 3.04%	266,552	1,711
12:41	6,390	190	- 2.89%	266,382	1,710
12:39	6,390	190	- 2.89%	266,292	1,710
12:38	6,380	200	- 3.04%	266,181	1,709
12:37	6,390	190	- 2.89%	265,454	1,704
12:36	6,390	190	- 2.89%	265,444	1,704