시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,340	240	- 3.65%	307,593	1,972
13:32	6,340	240	- 3.65%	307,587	1,972
13:30	6,330	250	- 3.80%	307,368	1,971
13:29	6,330	250	- 3.80%	307,208	1,970
13:28	6,340	240	- 3.65%	307,202	1,970
13:26	6,350	230	- 3.50%	306,593	1,966
13:25	6,350	230	- 3.50%	306,494	1,965
13:24	6,360	220	- 3.34%	306,288	1,964
13:23	6,360	220	- 3.34%	306,034	1,962
13:22	6,360	220	- 3.34%	306,004	1,962