시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	200	- 3.04%	385,197	2,464
15:19	6,360	220	- 3.34%	383,939	2,456
15:18	6,360	220	- 3.34%	383,638	2,455
15:17	6,360	220	- 3.34%	380,553	2,435
15:16	6,360	220	- 3.34%	380,160	2,432
15:15	6,350	230	- 3.50%	379,959	2,431
15:14	6,360	220	- 3.34%	379,824	2,430
15:13	6,350	230	- 3.50%	377,992	2,419
15:12	6,340	240	- 3.65%	377,609	2,416
15:11	6,340	240	- 3.65%	377,513	2,416