시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,405	10	+ 0.42%	99,845	239
13:10	2,405	10	+ 0.42%	99,842	239
13:09	2,400	5	+ 0.21%	97,249	233
13:06	2,395	0	0.00%	97,149	233
13:05	2,400	5	+ 0.21%	95,249	228
13:03	2,395	0	0.00%	94,999	227
13:02	2,400	5	+ 0.21%	94,998	227
13:01	2,400	5	+ 0.21%	94,900	227
13:00	2,400	5	+ 0.21%	92,418	221
12:55	2,405	10	+ 0.42%	92,417	221