시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,395	0	0.00%	114,975	275
14:36	2,395	0	0.00%	114,972	275
14:31	2,405	10	+ 0.42%	113,972	273
14:30	2,405	10	+ 0.42%	113,962	273
14:27	2,400	5	+ 0.21%	113,954	273
14:26	2,400	5	+ 0.21%	113,554	272
14:22	2,395	0	0.00%	113,387	272
14:17	2,395	0	0.00%	113,237	271
14:16	2,400	5	+ 0.21%	112,737	270
14:11	2,400	5	+ 0.21%	112,734	270