시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,400	5	+ 0.21%	120,863	290
14:57	2,400	5	+ 0.21%	120,463	289
14:56	2,400	5	+ 0.21%	120,453	289
14:53	2,410	15	+ 0.63%	120,452	289
14:52	2,405	10	+ 0.42%	118,550	284
14:51	2,400	5	+ 0.21%	118,543	284
14:50	2,400	5	+ 0.21%	118,541	284
14:49	2,415	20	+ 0.84%	118,536	284
14:46	2,415	20	+ 0.84%	118,533	284
14:44	2,415	20	+ 0.84%	117,730	282