시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,380	15	- 0.63%	27,258	65
09:15	2,390	5	- 0.21%	24,955	59
09:14	2,395	0	0.00%	22,910	55
09:13	2,400	5	+ 0.21%	20,910	50
09:12	2,400	5	+ 0.21%	20,805	50
09:11	2,400	5	+ 0.21%	20,791	50
09:10	2,395	0	0.00%	20,403	49
09:09	2,390	5	- 0.21%	18,810	45
09:08	2,385	10	- 0.42%	15,945	38
09:07	2,385	10	- 0.42%	15,924	38