시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,405	10	+ 0.42%	83,609	200
11:32	2,405	10	+ 0.42%	82,108	196
11:31	2,405	10	+ 0.42%	82,078	196
11:27	2,405	10	+ 0.42%	82,028	196
11:26	2,410	15	+ 0.63%	81,917	196
11:25	2,395	0	0.00%	81,916	196
11:24	2,400	5	+ 0.21%	80,948	194
11:23	2,400	5	+ 0.21%	80,916	194
11:21	2,400	5	+ 0.21%	80,823	193
11:19	2,400	5	+ 0.21%	77,773	186