시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,400	5	+ 0.21%	86,790	208
11:52	2,405	10	+ 0.42%	86,784	208
11:49	2,405	10	+ 0.42%	86,664	207
11:47	2,400	5	+ 0.21%	86,663	207
11:46	2,405	10	+ 0.42%	83,893	201
11:45	2,405	10	+ 0.42%	83,823	200
11:38	2,405	10	+ 0.42%	83,803	200
11:37	2,410	15	+ 0.63%	83,663	200
11:36	2,410	15	+ 0.63%	83,661	200
11:35	2,410	15	+ 0.63%	83,659	200