시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,880	5	- 0.10%	254,471	1,239
13:57	4,880	5	- 0.10%	254,102	1,237
13:56	4,880	5	- 0.10%	253,782	1,236
13:55	4,880	5	- 0.10%	253,666	1,235
13:54	4,880	5	- 0.10%	252,694	1,231
13:53	4,880	5	- 0.10%	252,513	1,230
13:52	4,885	0	0.00%	251,341	1,224
13:51	4,885	0	0.00%	251,333	1,224
13:50	4,885	0	0.00%	251,275	1,224
13:49	4,885	0	0.00%	251,010	1,222