시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,875	10	- 0.21%	269,178	1,311
14:07	4,880	5	- 0.10%	268,960	1,310
14:06	4,870	15	- 0.31%	268,134	1,306
14:05	4,870	15	- 0.31%	263,552	1,284
14:04	4,875	10	- 0.21%	259,602	1,264
14:03	4,875	10	- 0.21%	259,426	1,263
14:02	4,875	10	- 0.21%	259,280	1,263
14:01	4,875	10	- 0.21%	258,577	1,259
14:00	4,885	0	0.00%	256,365	1,248
13:59	4,880	5	- 0.10%	255,774	1,246