시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,940	55	+ 1.13%	335,678	1,638
14:39	4,945	60	+ 1.23%	333,597	1,628
14:38	4,950	65	+ 1.33%	333,595	1,628
14:37	4,930	45	+ 0.92%	333,391	1,627
14:36	4,945	60	+ 1.23%	332,859	1,624
14:35	4,945	60	+ 1.23%	332,225	1,621
14:34	4,950	65	+ 1.33%	332,013	1,620
14:33	4,935	50	+ 1.02%	330,356	1,612
14:32	4,935	50	+ 1.02%	330,252	1,611
14:31	4,935	50	+ 1.02%	329,081	1,606