시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,975	90	+ 1.84%	363,272	1,775
14:59	4,955	70	+ 1.43%	357,108	1,744
14:58	4,950	65	+ 1.33%	354,593	1,732
14:57	4,950	65	+ 1.33%	352,848	1,723
14:56	4,950	65	+ 1.33%	351,641	1,717
14:55	4,945	60	+ 1.23%	349,920	1,709
14:54	4,940	55	+ 1.13%	348,448	1,701
14:53	4,950	65	+ 1.33%	348,184	1,700
14:52	4,950	65	+ 1.33%	348,180	1,700
14:51	4,950	65	+ 1.33%	347,385	1,696