시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,000	115	+ 2.35%	403,712	1,977
15:09	5,010	125	+ 2.56%	403,524	1,976
15:08	4,995	110	+ 2.25%	398,390	1,950
15:07	4,990	105	+ 2.15%	394,647	1,931
15:06	5,000	115	+ 2.35%	393,277	1,925
15:05	5,000	115	+ 2.35%	391,662	1,917
15:04	5,010	125	+ 2.56%	387,863	1,898
15:03	5,010	125	+ 2.56%	386,495	1,891
15:02	5,000	115	+ 2.35%	379,405	1,855
15:01	4,975	90	+ 1.84%	367,863	1,798