시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,865	20	- 0.41%	199,615	971
12:10	4,860	25	- 0.51%	199,548	971
12:09	4,865	20	- 0.41%	198,236	965
12:08	4,865	20	- 0.41%	198,226	964
12:07	4,860	25	- 0.51%	198,084	964
12:06	4,860	25	- 0.51%	197,073	959
12:05	4,865	20	- 0.41%	196,153	954
12:04	4,865	20	- 0.41%	195,992	954
12:03	4,865	20	- 0.41%	195,836	953
12:02	4,860	25	- 0.51%	195,546	951