시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,870	15	- 0.31%	205,334	999
12:21	4,870	15	- 0.31%	205,007	998
12:20	4,870	15	- 0.31%	204,704	996
12:19	4,870	15	- 0.31%	204,528	995
12:18	4,870	15	- 0.31%	204,274	994
12:17	4,880	5	- 0.10%	204,174	993
12:16	4,880	5	- 0.10%	203,699	991
12:15	4,885	0	0.00%	203,574	991
12:14	4,865	20	- 0.41%	200,028	973
12:12	4,865	20	- 0.41%	199,893	973