시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,880	5	- 0.10%	211,817	1,031
12:32	4,880	5	- 0.10%	209,934	1,022
12:31	4,880	5	- 0.10%	209,320	1,019
12:30	4,880	5	- 0.10%	208,499	1,015
12:29	4,880	5	- 0.10%	208,217	1,013
12:28	4,880	5	- 0.10%	206,936	1,007
12:27	4,870	15	- 0.31%	206,856	1,007
12:26	4,870	15	- 0.31%	206,369	1,004
12:25	4,870	15	- 0.31%	206,363	1,004
12:23	4,875	10	- 0.21%	205,566	1,000