시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,895	10	+ 0.21%	222,529	1,083
12:54	4,895	10	+ 0.21%	222,466	1,083
12:53	4,890	5	+ 0.10%	219,761	1,070
12:52	4,890	5	+ 0.10%	219,263	1,067
12:51	4,890	5	+ 0.10%	219,115	1,066
12:50	4,895	10	+ 0.21%	219,054	1,066
12:49	4,895	10	+ 0.21%	218,866	1,065
12:48	4,885	0	0.00%	218,849	1,065
12:47	4,885	0	0.00%	217,077	1,056
12:45	4,885	0	0.00%	217,075	1,056