시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,890	5	+ 0.10%	238,830	1,163
13:25	4,890	5	+ 0.10%	237,738	1,157
13:24	4,890	5	+ 0.10%	237,733	1,157
13:23	4,890	5	+ 0.10%	236,847	1,153
13:22	4,885	0	0.00%	236,179	1,150
13:21	4,890	5	+ 0.10%	235,476	1,146
13:19	4,890	5	+ 0.10%	235,240	1,145
13:18	4,890	5	+ 0.10%	234,892	1,144
13:17	4,895	10	+ 0.21%	234,790	1,143
13:16	4,890	5	+ 0.10%	234,684	1,143