시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,895	10	+ 0.21%	245,874	1,197
13:36	4,895	10	+ 0.21%	244,163	1,189
13:35	4,890	5	+ 0.10%	244,033	1,188
13:34	4,895	10	+ 0.21%	243,516	1,186
13:33	4,890	5	+ 0.10%	242,865	1,183
13:32	4,890	5	+ 0.10%	242,805	1,182
13:31	4,890	5	+ 0.10%	239,793	1,168
13:30	4,890	5	+ 0.10%	239,638	1,167
13:29	4,890	5	+ 0.10%	239,565	1,166
13:27	4,890	5	+ 0.10%	238,848	1,163