시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,950	1,650	+ 3.90%	231,759	10,114
14:09	43,950	1,650	+ 3.90%	231,212	10,090
14:08	44,000	1,700	+ 4.02%	230,896	10,076
14:07	43,950	1,650	+ 3.90%	230,544	10,060
14:06	43,850	1,550	+ 3.66%	230,160	10,043
14:05	44,050	1,750	+ 4.14%	228,990	9,992
14:04	44,050	1,750	+ 4.14%	228,657	9,977
14:03	44,050	1,750	+ 4.14%	228,184	9,956
14:02	44,100	1,800	+ 4.26%	227,711	9,936
14:01	44,100	1,800	+ 4.26%	227,285	9,917