시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,100	1,800	+ 4.26%	244,720	10,684
14:39	44,050	1,750	+ 4.14%	244,333	10,667
14:38	44,100	1,800	+ 4.26%	243,796	10,644
14:37	44,050	1,750	+ 4.14%	243,482	10,630
14:36	44,050	1,750	+ 4.14%	243,280	10,621
14:35	44,100	1,800	+ 4.26%	242,600	10,591
14:34	44,050	1,750	+ 4.14%	242,215	10,574
14:33	44,050	1,750	+ 4.14%	241,751	10,553
14:32	44,050	1,750	+ 4.14%	241,416	10,539
14:31	43,950	1,650	+ 3.90%	241,039	10,522