시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,050	1,750	+ 4.14%	249,858	10,911
14:49	44,050	1,750	+ 4.14%	249,566	10,898
14:48	44,050	1,750	+ 4.14%	249,147	10,879
14:47	44,000	1,700	+ 4.02%	248,461	10,849
14:46	44,100	1,800	+ 4.26%	248,139	10,835
14:45	44,100	1,800	+ 4.26%	247,490	10,806
14:44	44,100	1,800	+ 4.26%	246,502	10,763
14:43	44,050	1,750	+ 4.14%	245,848	10,734
14:42	44,100	1,800	+ 4.26%	245,595	10,723
14:41	44,100	1,800	+ 4.26%	245,209	10,706