시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	28,350	300	+ 1.07%	9,567	271
14:39	28,350	300	+ 1.07%	9,562	271
14:38	28,350	300	+ 1.07%	9,561	271
14:36	28,350	300	+ 1.07%	9,555	271
14:34	28,400	350	+ 1.25%	9,550	271
14:33	28,350	300	+ 1.07%	9,549	271
14:28	28,350	300	+ 1.07%	9,544	271
14:27	28,350	300	+ 1.07%	9,539	270
14:24	28,400	350	+ 1.25%	9,535	270
14:23	28,400	350	+ 1.25%	9,528	270