시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	450	+ 1.60%	13,308	378
15:19	28,550	500	+ 1.78%	12,907	366
15:18	28,550	500	+ 1.78%	12,576	357
15:17	28,500	450	+ 1.60%	11,369	323
15:16	28,450	400	+ 1.43%	11,232	319
15:15	28,400	350	+ 1.25%	11,203	318
15:12	28,450	400	+ 1.43%	11,182	317
15:11	28,450	400	+ 1.43%	11,100	315
15:10	28,500	450	+ 1.60%	11,093	315
15:09	28,450	400	+ 1.43%	11,092	315