시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,864	54	+ 2.98%	4,082	8
10:21	1,870	60	+ 3.32%	4,021	7
10:18	1,834	24	+ 1.33%	4,020	7
10:17	1,881	71	+ 3.92%	3,750	7
10:16	1,880	70	+ 3.87%	3,250	6
10:15	1,880	70	+ 3.87%	3,220	6
10:12	1,865	55	+ 3.04%	2,920	5
10:08	1,831	21	+ 1.16%	2,679	5
10:04	1,860	50	+ 2.76%	2,678	5
10:03	1,860	50	+ 2.76%	2,566	5