시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,803	7	- 0.39%	7,674	14
14:47	1,825	15	+ 0.83%	6,532	12
14:46	1,825	15	+ 0.83%	6,332	12
14:18	1,825	15	+ 0.83%	6,232	12
14:01	1,825	15	+ 0.83%	6,212	11
14:00	1,830	20	+ 1.11%	6,003	11
13:59	1,828	18	+ 0.99%	5,014	9
13:13	1,830	20	+ 1.11%	4,972	9
12:54	1,830	20	+ 1.11%	4,971	9
12:53	1,830	20	+ 1.11%	4,524	8