시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,540	70	- 1.06%	72,702	476
13:54	6,540	70	- 1.06%	72,642	476
13:52	6,540	70	- 1.06%	72,637	476
13:49	6,540	70	- 1.06%	72,426	474
13:47	6,540	70	- 1.06%	72,248	473
13:45	6,550	60	- 0.91%	71,892	471
13:43	6,540	70	- 1.06%	71,872	471
13:42	6,540	70	- 1.06%	71,170	466
13:41	6,550	60	- 0.91%	70,965	465
13:39	6,550	60	- 0.91%	70,882	464