시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,530	80	- 1.21%	79,859	523
14:35	6,540	70	- 1.06%	79,795	522
14:32	6,550	60	- 0.91%	79,783	522
14:31	6,520	90	- 1.36%	79,765	522
14:30	6,520	90	- 1.36%	79,321	519
14:29	6,520	90	- 1.36%	78,759	516
14:28	6,530	80	- 1.21%	78,622	515
14:27	6,520	90	- 1.36%	78,612	515
14:26	6,520	90	- 1.36%	78,261	512
14:24	6,520	90	- 1.36%	78,250	512