시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,580	30	- 0.45%	83,491	547
14:56	6,560	50	- 0.76%	83,261	545
14:55	6,570	40	- 0.61%	83,130	544
14:54	6,570	40	- 0.61%	83,029	544
14:53	6,560	50	- 0.76%	82,991	543
14:52	6,580	30	- 0.45%	82,959	543
14:51	6,540	70	- 1.06%	82,007	537
14:50	6,550	60	- 0.91%	81,997	537
14:49	6,560	50	- 0.76%	81,702	535
14:48	6,550	60	- 0.91%	81,547	534