시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,620	10	+ 0.15%	4,353	29
09:05	6,620	10	+ 0.15%	3,553	23
09:04	6,610	0	0.00%	3,511	23
09:03	6,580	30	- 0.45%	3,465	23
09:02	6,570	40	- 0.61%	2,745	18
09:01	6,610	0	0.00%	2,473	16
09:00	6,610	0	0.00%	1,598	11